Tradeleaf(TLF)Dzisiaj
$0.012045
1 lat temu
$0.004461
Tradeleaf Historia cen
(TLF)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012062 | $0.012095 | $0.012001 | $0.012071 | $114.549K |
2025-09-03 | $0.012017 | $0.012097 | $0.011976 | $0.012062 | $93,220.52 |
2025-09-02 | $0.012078 | $0.012092 | $0.012007 | $0.012017 | $113.673K |
2025-09-01 | $0.012076 | $0.012095 | $0.012007 | $0.012078 | $116.703K |
2025-08-31 | $0.012062 | $0.012094 | $0.012006 | $0.012076 | $113.428K |
2025-08-30 | $0.012066 | $0.012094 | $0.012007 | $0.012062 | $115.424K |
2025-08-29 | $0.012035 | $0.012096 | $0.012005 | $0.012066 | $116.709K |
2025-08-28 | $0.012076 | $0.012099 | $0.011999 | $0.012087 | $59,250.96 |
2025-08-27 | $0.012041 | $0.012100 | $0.011999 | $0.012076 | $51,708.68 |
2025-08-26 | $0.012005 | $0.012094 | $0.011981 | $0.012029 | $54,410.06 |
2025-08-25 | $0.012020 | $0.012086 | $0.011954 | $0.012005 | $61,712.83 |
2025-08-24 | $0.012052 | $0.012090 | $0.011998 | $0.012020 | $73,086.28 |
2025-08-23 | $0.012025 | $0.012093 | $0.011997 | $0.012009 | $73,648.90 |
2025-08-22 | $0.012014 | $0.012089 | $0.012001 | $0.012025 | $72,814.74 |
2025-08-21 | $0.012068 | $0.012095 | $0.012003 | $0.012014 | $72,511.51 |
2025-08-20 | $0.012032 | $0.012094 | $0.012008 | $0.012068 | $78,229.63 |
2025-08-19 | $0.012085 | $0.012097 | $0.011961 | $0.012032 | $76,920.63 |
2025-08-18 | $0.012061 | $0.012100 | $0.012007 | $0.012085 | $77,179.67 |
2025-08-17 | -- | $0.012098 | $0.012004 | -- | -- |
2025-08-16 | $0.012052 | $0.012102 | $0.011972 | $0.012016 | $60,738.01 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Tradeleaf(TLF)
