Trackius.ai(TKUS)Dzisiaj
$0.000013
Trackius.ai Historia cen
(TKUS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000005 | $0.000025 | $599.7626 |
2025-09-01 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $516.2995 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $618.3956 |
2025-08-30 | -- | $0.000028 | $0.000028 | $0.000028 | $36.26795 |
2025-08-29 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000034 | $0.000034 | $0.000029 | $0.000029 | $873.0125 |
2025-08-27 | $0.000050 | $0.000040 | $0.000033 | $0.000034 | $3,559.811 |
2025-08-26 | $0.000038 | $0.000056 | $0.000037 | $0.000050 | $7,432.964 |
2025-08-25 | $0.000041 | $0.000043 | $0.000037 | $0.000038 | $1,596.192 |
2025-08-24 | $0.000041 | $0.000042 | $0.000039 | $0.000041 | $1,026.416 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $717.4760 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $698.8243 |
2025-08-21 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $377.4242 |
2025-08-20 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $1,025.598 |
2025-08-19 | $0.000057 | $0.000056 | $0.000030 | $0.000037 | $9,256.405 |
2025-08-18 | $0.000071 | $0.000071 | $0.000056 | $0.000057 | $1,759.805 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Trackius.ai(TKUS)
