TPTU(TPTU)Dzisiaj
$1.14
TPTU Historia cen
(TPTU)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.144119 | $1.14 | $1.14 | $1.143805 | $16.180M |
2025-09-03 | $1.144019 | $1.14 | $1.14 | $1.144115 | $12.438M |
2025-09-02 | $1.143940 | $1.14 | $1.14 | $1.144016 | $11.152M |
2025-09-01 | $1.141998 | $1.15 | $1.14 | $1.143960 | $10.227M |
2025-08-31 | $1.143621 | $1.16 | $1.14 | $1.141998 | $8.148M |
2025-08-30 | $1.142057 | $1.14 | $1.14 | $1.143595 | $12.417M |
2025-08-29 | $1.130592 | $1.15 | $1.13 | $1.141193 | $12.435M |
2025-08-28 | $1.133116 | $1.14 | $1.13 | $1.131482 | $11.695M |
2025-08-27 | $1.131301 | $1.14 | $1.13 | $1.133117 | $15.916M |
2025-08-26 | $1.131863 | $1.15 | $1.13 | $1.131987 | $12.215M |
2025-08-25 | $1.131644 | $1.13 | $1.13 | $1.131872 | $10.149M |
2025-08-24 | $1.130807 | $1.13 | $1.13 | $1.131665 | $13.156M |
2025-08-23 | $1.131487 | $1.13 | $1.13 | $1.131839 | $8.449M |
2025-08-22 | $1.120558 | $1.13 | $1.12 | $1.130005 | $10.824M |
2025-08-21 | $1.125658 | $1.13 | $1.12 | $1.120584 | $10.838M |
2025-08-20 | $1.119702 | $1.13 | $1.12 | $1.124899 | $11.476M |
2025-08-19 | $1.123520 | $1.14 | $1.12 | $1.119703 | $12.697M |
2025-08-18 | $1.123420 | $1.12 | $1.12 | $1.123529 | $8.749M |
2025-08-17 | $1.124325 | $1.12 | $1.12 | $1.123420 | $5.836M |
2025-08-16 | $1.121544 | $1.13 | $1.12 | $1.124323 | $4.184M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
TPTU(TPTU)
