Three Hundred AI(THND)Dzisiaj
$1,205.29
Three Hundred AI Historia cen
(THND)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $1,217.201 | $1,206.210 | -- | -- |
2025-09-09 | -- | $1,266.96 | $1,263.02 | -- | -- |
2025-09-08 | -- | $1,266.96 | $1,263.02 | -- | -- |
2025-09-07 | -- | $1,267.466 | $1,258.512 | -- | -- |
2025-09-06 | $1,255.626 | $1,282.058 | $1,255.794 | $1,260.686 | $54.04187 |
2025-09-05 | -- | $1,311.487 | $1,251.952 | -- | -- |
2025-09-04 | -- | $1,262.25 | $1,261.8 | -- | -- |
2025-09-03 | -- | $1,262.25 | $1,261.8 | -- | -- |
2025-09-02 | -- | $1,262.25 | $1,261.8 | -- | -- |
2025-09-01 | -- | $1,262.25 | $1,261.8 | -- | -- |
2025-08-31 | -- | $1,268.65 | $1,251.75 | -- | -- |
2025-08-30 | -- | $1,174.19 | $1,172.38 | -- | -- |
2025-08-29 | -- | $1,197.88 | $1,162.26 | -- | -- |
2025-08-28 | -- | $1,256.03 | $1,256.03 | -- | -- |
2025-08-27 | -- | $1,256.03 | $1,237.75 | -- | -- |
2025-08-26 | -- | $1,207.27 | $1,191.09 | -- | -- |
2025-08-25 | -- | $1,315.55 | $1,251.81 | -- | -- |
2025-08-24 | -- | $1,227.6 | $1,225.95 | -- | -- |
2025-08-23 | -- | $1,227.6 | $1,225.95 | -- | -- |
2025-08-22 | -- | $1,227.6 | $1,225.95 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Three Hundred AI(THND)
