Toshi(TOSHI)Dzisiaj
$0.000060
Toshi Historia cen
(TOSHI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000079 | $0.000178 | $0.000060 | $0.000061 | $163.095K |
2025-09-14 | $0.000051 | $0.000081 | $0.000050 | $0.000078 | $8,027.056 |
2025-09-13 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $8.719678 |
2025-09-12 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-11 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-10 | $0.000053 | $0.000053 | $0.000049 | $0.000051 | $1,006.964 |
2025-09-09 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-06 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $60.16132 |
2025-09-05 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $141.9605 |
2025-09-04 | -- | $0.000053 | $0.000050 | $0.000050 | $38.07168 |
2025-09-03 | -- | $0.000052 | $0.00005 | -- | -- |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $7.283583 |
2025-09-01 | $0.000054 | $0.000055 | $0.000049 | $0.000049 | $356.2754 |
2025-08-31 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $7.885296 |
2025-08-30 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Toshi(TOSHI)
