TELE(TELE)Dzisiaj
$0.000080
1 lat temu
$0.000176
TELE Historia cen
(TELE)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000085 | $0.000085 | $0.000080 | $0.000082 | $16,481.62 |
2025-09-01 | $0.000084 | $0.000089 | $0.000082 | $0.000085 | $17,408.84 |
2025-08-31 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | $17,190.40 |
2025-08-30 | $0.000080 | $0.000092 | $0.000079 | $0.000086 | $17,065.86 |
2025-08-29 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $16,675.74 |
2025-08-28 | $0.000085 | $0.000086 | $0.000076 | $0.000079 | $18,968.80 |
2025-08-27 | $0.000094 | $0.000099 | $0.000080 | $0.000085 | $18,674.63 |
2025-08-26 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $19,831.13 |
2025-08-25 | -- | $0.000099 | $0.000091 | -- | -- |
2025-08-24 | $0.000090 | $0.000103 | $0.000088 | $0.000097 | $20,326.05 |
2025-08-23 | $0.000097 | $0.000098 | $0.000088 | $0.000090 | $20,773.66 |
2025-08-22 | $0.000090 | $0.000099 | $0.000089 | $0.000097 | $21,818.66 |
2025-08-21 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $20,275.14 |
2025-08-20 | $0.000090 | $0.000092 | $0.000088 | $0.000090 | $19,505.92 |
2025-08-19 | $0.000093 | $0.000097 | $0.000088 | $0.000090 | $21,718.62 |
2025-08-18 | $0.000090 | $0.000094 | $0.000089 | $0.000093 | $17,874.19 |
2025-08-17 | $0.000090 | $0.000093 | $0.000085 | $0.000090 | $18,060.18 |
2025-08-16 | $0.000087 | $0.000099 | $0.000084 | $0.000090 | $9,353.796 |
2025-08-15 | $0.000086 | $0.000091 | $0.000086 | $0.000087 | $7,431.197 |
2025-08-14 | $0.000099 | $0.000099 | $0.000081 | $0.000086 | $11,731.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
TELE(TELE)
