Tomwifhat(TWIF)Dzisiaj
$0.000730
Tomwifhat Historia cen
(TWIF)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000729 | $0.000735 | $0.000729 | $0.000732 | $77,483.06 |
2025-09-01 | $0.000737 | $0.000737 | $0.000729 | $0.000729 | $79,025.39 |
2025-08-31 | $0.000738 | $0.000739 | $0.000735 | $0.000737 | $77,034.90 |
2025-08-30 | $0.000735 | $0.000739 | $0.000735 | $0.000738 | $72,750.57 |
2025-08-29 | $0.000737 | $0.000739 | $0.000734 | $0.000735 | $79,719.67 |
2025-08-28 | $0.000732 | $0.000739 | $0.000731 | $0.000736 | $71,559.52 |
2025-08-27 | $0.000733 | $0.000733 | $0.000731 | $0.000732 | $73,868.90 |
2025-08-26 | $0.000735 | $0.000736 | $0.000732 | $0.000733 | $76,980.16 |
2025-08-25 | $0.000735 | $0.000735 | $0.000732 | -- | -- |
2025-08-24 | -- | $0.000735 | $0.000732 | -- | -- |
2025-08-23 | $0.000733 | $0.000739 | $0.000732 | $0.000735 | $77,542.95 |
2025-08-22 | $0.000732 | $0.000738 | $0.000732 | $0.000733 | $74,598.54 |
2025-08-21 | $0.000730 | $0.000739 | $0.000729 | $0.000732 | $54,091.46 |
2025-08-20 | -- | $0.000732 | $0.000729 | $0.000730 | $72,969.37 |
2025-08-19 | -- | $0.000734 | $0.000730 | -- | -- |
2025-08-18 | $0.000730 | $0.000734 | $0.000730 | $0.000732 | $70,925.29 |
2025-08-17 | $0.000732 | $0.000732 | $0.000730 | $0.000730 | $73,958.20 |
2025-08-16 | -- | $0.000732 | $0.000730 | -- | -- |
2025-08-15 | $0.000732 | $0.000732 | $0.000730 | -- | -- |
2025-08-14 | $0.000730 | $0.000733 | $0.000730 | $0.000732 | $67,440.66 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Tomwifhat(TWIF)
