BNB LION(BNBLION)Dzisiaj
$0.000000
BNB LION Historia cen
(BNBLION)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,222.003 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,279.77 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,843.52 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,064.17 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,015.36 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,367.54 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,503.14 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,378.78 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,705.11 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,813.63 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,937.55 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80,558.08 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.630K |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BNB LION(BNBLION)
