Tomo Cat(TOMO)Dzisiaj
$0.000377
Tomo Cat Historia cen
(TOMO)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000379 | $0.000375 | -- | -- |
2025-09-06 | -- | $0.000380 | $0.000377 | -- | -- |
2025-09-05 | -- | $0.000385 | $0.000384 | -- | -- |
2025-09-04 | -- | $0.000394 | $0.000383 | -- | -- |
2025-09-03 | -- | $0.000405 | $0.000404 | -- | -- |
2025-09-02 | -- | $0.000405 | $0.000404 | -- | -- |
2025-09-01 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-31 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-30 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-29 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-28 | -- | $0.000405 | $0.000404 | -- | -- |
2025-08-27 | -- | $0.000407 | $0.000401 | -- | -- |
2025-08-26 | $0.000404 | $0.000407 | $0.000380 | -- | -- |
2025-08-25 | -- | $0.000428 | $0.000398 | -- | -- |
2025-08-24 | -- | $0.000424 | $0.000415 | $0.000421 | $1.021189 |
2025-08-23 | -- | $0.000432 | $0.000412 | -- | -- |
2025-08-22 | -- | $0.000389 | $0.000387 | -- | -- |
2025-08-21 | -- | $0.000389 | $0.000387 | -- | -- |
2025-08-20 | -- | $0.000389 | $0.000387 | -- | -- |
2025-08-19 | -- | $0.000391 | $0.000385 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Tomo Cat(TOMO)
