Toly(TOLY)Dzisiaj
$0.000026
1 lat temu
$0.000031
Toly Historia cen
(TOLY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000027 | $0.000026 | $0.000026 | $7.270722 |
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000025 | $0.000025 | $6.684190 |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $1.249339 |
2025-08-25 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Toly(TOLY)
