Tokery Finance(TOFI)Dzisiaj
$0.000025
Tokery Finance Historia cen
(TOFI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $33.36980 |
2025-09-11 | $0.000022 | $0.000033 | $0.000022 | $0.000023 | $21,680.95 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $37.74396 |
2025-09-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $415.7295 |
2025-09-08 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $1,175.190 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $834.8500 |
2025-09-06 | $0.000025 | $0.000033 | $0.000026 | $0.000028 | $4,586.886 |
2025-09-05 | $0.000021 | $0.000026 | $0.000020 | $0.000025 | $1,556.033 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.823211 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $31.29930 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $5.013945 |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $27.02300 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $11.64077 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $19.58020 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20.28055 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $76.16032 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.22707 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Tokery Finance(TOFI)
