Tokenlon(LON)Dzisiaj
$0.643206
1 lat temu
$0.841757
2 lat temu
$0.485045
3 lat temu
$0.603878
4 lat temu
$2.75
Tokenlon Historia cen
(LON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.641705 | $0.645751 | $0.639516 | $0.644097 | $18,034.29 |
2025-09-05 | $0.646788 | $0.655046 | $0.640553 | $0.640906 | $146.069K |
2025-09-04 | $0.661425 | $0.661968 | $0.645633 | $0.646788 | $57,408.76 |
2025-09-03 | $0.648265 | $0.661568 | $0.646819 | $0.660918 | $53,684.47 |
2025-09-02 | $0.650925 | $0.657104 | $0.643453 | $0.648265 | $117.530K |
2025-09-01 | $0.683862 | $0.685671 | $0.650925 | $0.651129 | $164.986K |
2025-08-31 | $0.674725 | $0.684013 | $0.671919 | $0.683814 | $31,841.56 |
2025-08-30 | $0.669967 | $0.677411 | $0.670416 | $0.674127 | $60,402.23 |
2025-08-29 | $0.687318 | $0.689811 | $0.661091 | $0.667553 | $112.060K |
2025-08-28 | $0.701442 | $0.698639 | $0.682681 | $0.689001 | $77,027.04 |
2025-08-27 | $0.689194 | $0.704992 | $0.689515 | $0.702056 | $52,136.51 |
2025-08-26 | $0.693536 | $0.69368 | $0.670589 | $0.689379 | $171.145K |
2025-08-25 | $0.724414 | $0.734913 | $0.688713 | $0.693536 | $346.220K |
2025-08-24 | $0.741290 | $0.745291 | $0.689186 | $0.724378 | $156.508K |
2025-08-23 | $0.733907 | $0.761592 | $0.733167 | $0.741595 | $111.574K |
2025-08-22 | $0.706056 | $0.743237 | $0.70126 | $0.732822 | $192.175K |
2025-08-21 | $0.706491 | $0.720991 | $0.704576 | $0.705391 | $77,343.04 |
2025-08-20 | $0.695205 | $0.714441 | $0.688131 | $0.704833 | $140.936K |
2025-08-19 | $0.708051 | $0.712089 | $0.691956 | $0.694007 | $117.173K |
2025-08-18 | $0.714279 | $0.713873 | $0.692191 | $0.707721 | $170.589K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Tokenlon(LON)
