FarLaunch(FAR)Dzisiaj
$0.000008
FarLaunch Historia cen
(FAR)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | $0.000008 | $1.553611 |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.715790 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.632314 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.548589 |
2025-08-29 | -- | $0.000008 | $0.000008 | $0.000008 | $1.815214 |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.94765 |
2025-08-23 | $0.000008 | $0.000009 | $0.000009 | $0.000009 | $11.77312 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1.380374 |
2025-08-21 | -- | $0.000008 | $0.000008 | $0.000008 | $5.454654 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
FarLaunch(FAR)
