MATH(MATH)Dzisiaj
$0.094639
1 lat temu
$0.158859
2 lat temu
$0.066853
3 lat temu
$0.117625
4 lat temu
$1.5
5 lat temu
$0.399345
Historia cen MATH
(MATH)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.096982 | $0.096904 | $0.093602 | $0.094015 | $257.418K |
2025-09-15 | $0.097173 | $0.098289 | $0.095525 | $0.097045 | $218.741K |
2025-09-14 | $0.098258 | $0.099362 | $0.096523 | $0.097020 | $220.938K |
2025-09-13 | $0.095906 | $0.099533 | $0.094929 | $0.098255 | $281.167K |
2025-09-12 | $0.097343 | $0.098775 | $0.094496 | $0.096259 | $378.575K |
2025-09-11 | $0.098174 | $0.099793 | $0.097342 | $0.097342 | $203.226K |
2025-09-10 | $0.096855 | $0.099418 | $0.096065 | $0.099359 | $243.071K |
2025-09-09 | $0.099813 | $0.100170 | $0.095151 | $0.096926 | $322.663K |
2025-09-08 | $0.099505 | $0.100762 | $0.097568 | $0.099997 | $234.754K |
2025-09-07 | $0.099746 | $0.100771 | $0.099055 | $0.099564 | $227.366K |
2025-09-06 | $0.100735 | $0.101270 | $0.099502 | $0.099842 | $204.413K |
2025-09-05 | $0.101563 | $0.103126 | $0.100541 | $0.100909 | $261.729K |
2025-09-04 | $0.103832 | $0.106006 | $0.101468 | $0.101563 | $442.023K |
2025-09-03 | $0.102685 | $0.104498 | $0.102502 | $0.103721 | $234.555K |
2025-09-02 | $0.101723 | $0.108379 | $0.101483 | $0.102685 | $565.753K |
2025-09-01 | $0.102570 | $0.104056 | $0.099005 | $0.101757 | $370.879K |
2025-08-31 | $0.102355 | $0.107204 | $0.10192 | $0.102569 | $355.973K |
2025-08-30 | $0.102933 | $0.105775 | $0.101005 | $0.102453 | $206.283K |
2025-08-29 | $0.102964 | $0.105723 | $0.101229 | $0.102652 | $335.006K |
2025-08-28 | $0.102479 | $0.105311 | $0.100537 | $0.103013 | $390.695K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
MATH(MATH)
