toast.fun(TOAST)Dzisiaj
$0.000475
Historia cen toast.fun
(TOAST)Okres czasu: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000703 | $0.000667 | $0.000425 | $0.000434 | $53,082.76 |
2025-09-19 | $0.000657 | $0.000764 | $0.000530 | $0.000703 | $105.286K |
2025-09-18 | $0.000844 | $0.000981 | $0.000628 | $0.000666 | $112.286K |
2025-09-17 | $0.000908 | $0.001382 | $0.000744 | $0.000850 | $229.128K |
2025-09-16 | $0.000787 | $0.001108 | $0.000588 | $0.000910 | $297.582K |
2025-09-15 | $0.001216 | $0.001339 | $0.000641 | $0.000787 | $499.639K |
2025-09-14 | $0.001347 | $0.001963 | $0.001134 | $0.001195 | $645.650K |
2025-09-13 | -- | $0.002338 | $0.001235 | $0.001347 | $1.383M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-21
toast.fun(TOAST)
