Tipcoin(TIP)Dzisiaj
$0.000023
1 lat temu
$0.000046
Tipcoin Historia cen
(TIP)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000022 | $0.000023 | $0.000019 | $0.000023 | $198.574K |
2025-09-07 | $0.000021 | $0.000023 | $0.000018 | $0.000022 | $133.107K |
2025-09-06 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $112.290K |
2025-09-05 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $70,541.28 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $78,247.00 |
2025-09-03 | $0.000021 | $0.000022 | $0.000017 | $0.000020 | $102.418K |
2025-09-02 | $0.000021 | $0.000024 | $0.000021 | $0.000021 | $99,898.94 |
2025-09-01 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $107.638K |
2025-08-31 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $110.787K |
2025-08-30 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $102.989K |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000024 | $121.040K |
2025-08-28 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $111.364K |
2025-08-27 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $113.128K |
2025-08-26 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $96,645.62 |
2025-08-25 | $0.000024 | $0.000026 | $0.000023 | $0.000024 | $135.834K |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $109.764K |
2025-08-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $114.435K |
2025-08-22 | $0.000021 | $0.000024 | $0.000020 | $0.000024 | $118.672K |
2025-08-21 | $0.000017 | $0.000022 | $0.000014 | $0.000021 | $325.639K |
2025-08-20 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $88,071.95 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Tipcoin(TIP)
