Timeworx(TIX)Dzisiaj
$0.004477
Timeworx Historia cen
(TIX)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004482 | $0.004503 | $0.004461 | $0.004482 | $21,913.64 |
2025-09-07 | $0.004487 | $0.004500 | $0.004460 | $0.004482 | $19,475.69 |
2025-09-06 | $0.004466 | $0.004497 | $0.004452 | $0.004487 | $27,577.79 |
2025-09-05 | $0.004471 | $0.004475 | $0.004458 | $0.004466 | $27,297.60 |
2025-09-04 | -- | $0.004476 | $0.004470 | $0.004471 | $23,039.36 |
2025-09-03 | -- | $0.004006 | $0.004006 | -- | -- |
2025-09-02 | -- | $0.004006 | $0.004006 | -- | -- |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-29 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-28 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-27 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-26 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-25 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-24 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-23 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-22 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-21 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-20 | -- | $0.004006 | $0.004006 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Timeworx(TIX)
