Tigra(TIGRA)Dzisiaj
$0.000119
Tigra Historia cen
(TIGRA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-06 | -- | $0.000121 | $0.000119 | -- | -- |
2025-09-05 | $0.000120 | $0.000124 | $0.000119 | $0.000119 | $9.175550 |
2025-09-04 | -- | $0.000122 | $0.000120 | $0.000120 | $74.38812 |
2025-09-03 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-02 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-01 | $0.000128 | $0.000128 | $0.000122 | $0.000122 | $12.89467 |
2025-08-31 | $0.000127 | $0.000130 | $0.000126 | $0.000128 | $538.1915 |
2025-08-30 | -- | $0.000127 | $0.000123 | $0.000127 | $179.2735 |
2025-08-29 | -- | $0.000131 | $0.000125 | -- | -- |
2025-08-28 | $0.000135 | $0.000135 | $0.000130 | $0.000131 | $52.80308 |
2025-08-27 | -- | $0.000135 | $0.000132 | -- | -- |
2025-08-26 | -- | $0.000136 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000140 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-23 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000156 | -- | -- |
2025-08-21 | -- | $0.000159 | $0.000155 | -- | -- |
2025-08-20 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-19 | -- | $0.000162 | $0.000155 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Tigra(TIGRA)
