Thundercore Bridged USDC (Thundercore)(USDC)Dzisiaj
$0.999799
1 lat temu
$1.001
Historia cen Thundercore Bridged USDC (Thundercore)
(USDC)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.999801 | $1.002 | $0.994017 | $0.999709 | $4,138.598 |
2025-09-17 | $0.998956 | $1.002 | $0.996683 | $0.999801 | $1,853.848 |
2025-09-16 | $0.999705 | $1.002344 | $0.998709 | $1.000081 | $2,871.488 |
2025-09-15 | $0.999809 | $1.005357 | $0.997398 | $0.999709 | $1,106.331 |
2025-09-14 | $0.999802 | $1.002128 | $0.997515 | $0.999809 | $1,044.477 |
2025-09-13 | $0.999709 | $1.001711 | $0.996601 | $0.999728 | $1,248.993 |
2025-09-12 | $1.002327 | $1.001508 | $0.994667 | $0.999709 | $1,122.114 |
2025-09-11 | $0.999733 | $1.002327 | $0.998223 | $1.002327 | $752.5232 |
2025-09-10 | $0.999721 | $1.001493 | $0.998601 | $0.999808 | $1,779.303 |
2025-09-09 | $0.999804 | $1.000815 | $0.998146 | $0.999803 | $4,338.780 |
2025-09-08 | $0.999813 | $1.001445 | $0.996645 | $0.999804 | $1,288.066 |
2025-09-07 | $0.999861 | $1.000055 | $0.995772 | $0.999813 | $506.9747 |
2025-09-06 | $0.999810 | $1.001245 | $0.998507 | $0.999806 | $730.1414 |
2025-09-05 | $1.000052 | $1.001974 | $0.998441 | $0.999810 | $1,290.583 |
2025-09-04 | $0.999808 | $1.002123 | $0.999040 | $1.000052 | $1,010.980 |
2025-09-03 | $1.000156 | $1.002 | $0.998759 | $0.999808 | $2,091.215 |
2025-09-02 | $1.000108 | $1.001 | $0.998961 | $0.999738 | $2,468.063 |
2025-09-01 | $0.999803 | $1.001 | $0.999266 | $1.000108 | $2,931.017 |
2025-08-31 | $0.999593 | $1.001 | $0.999524 | $0.999732 | $4,947.923 |
2025-08-30 | $1.003083 | $1.006 | $0.999557 | $0.999648 | $15,143.34 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Thundercore Bridged USDC (Thundercore)(USDC)
