ThunderCore Bridged TT-WETH (ThunderCore)(TT-WETH)Dzisiaj
$4,725.83
1 lat temu
$2,361.61
ThunderCore Bridged TT-WETH (ThunderCore) Historia cen
(TT-WETH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,414.060 | $4,619.278 | $4,377.251 | $4,531.232 | $1,952.256 |
2025-09-11 | $4,381.459 | $4,433.701 | $4,312.239 | $4,381.266 | $3,081.905 |
2025-09-10 | $4,301.573 | $4,416.316 | $4,246.406 | $4,411.979 | $1,178.830 |
2025-09-09 | $4,369.365 | $4,394.297 | $4,291.273 | $4,312.352 | $1,621.655 |
2025-09-08 | $4,285.541 | $4,376.055 | $4,268.766 | $4,372.762 | $1,634.383 |
2025-09-07 | $4,295.578 | $4,318.038 | $4,250.368 | $4,285.541 | $727.3832 |
2025-09-06 | $4,284.487 | $4,344.041 | $4,268.045 | $4,295.578 | $870.0059 |
2025-09-05 | $4,308.553 | $4,457.691 | $4,266.090 | $4,287.452 | $5,060.414 |
2025-09-04 | $4,464.203 | $4,468.173 | $4,274.441 | $4,308.553 | $2,362.619 |
2025-09-03 | $4,291.401 | $4,477.39 | $4,238.41 | $4,464.203 | $3,369.881 |
2025-09-02 | $4,345.048 | $4,396.16 | $4,226.99 | $4,301.525 | $3,977.090 |
2025-09-01 | $4,474.499 | $4,481.75 | $4,289.63 | $4,369.842 | $2,137.190 |
2025-08-31 | $4,362.269 | $4,476.91 | $4,260.25 | $4,448.977 | $2,610.976 |
2025-08-30 | $4,282.368 | $4,399.43 | $4,193.25 | $4,351.354 | $5,003.058 |
2025-08-29 | $4,531.551 | $4,640.4 | $4,210.33 | $4,282.368 | $11,038.80 |
2025-08-28 | $4,621.373 | $4,767.76 | $4,445.67 | $4,509.251 | $5,110.487 |
2025-08-27 | $4,501.712 | $4,870.73 | $4,474.41 | $4,621.360 | $5,410.350 |
2025-08-26 | $4,612.715 | $4,626.01 | $4,294.6 | $4,460.732 | $8,714.392 |
2025-08-25 | -- | $4,938.68 | $4,481.49 | -- | -- |
2025-08-24 | $4,713.296 | $4,815.14 | $4,672.22 | $4,717.555 | $2,778.746 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ThunderCore Bridged TT-WETH (ThunderCore)(TT-WETH)
