this shit will run(DIARRHEA)Dzisiaj
$0.000025
this shit will run Historia cen
(DIARRHEA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $221.6173 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $149.9727 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $246.5827 |
2025-09-08 | $0.000021 | $0.000024 | $0.000020 | $0.000023 | $1,245.615 |
2025-09-07 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $657.1551 |
2025-09-06 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $581.9653 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $42.06023 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $162.6018 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $413.4395 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $759.9558 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $601.2948 |
2025-08-31 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $1,898.911 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $352.5783 |
2025-08-29 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,930.099 |
2025-08-28 | $0.000031 | $0.000032 | $0.000027 | $0.000027 | $1,790.181 |
2025-08-27 | $0.000024 | $0.000032 | $0.000024 | $0.000031 | $4,793.965 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $374.4063 |
2025-08-25 | $0.000029 | $0.000030 | $0.000026 | $0.000026 | $515.9180 |
2025-08-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $921.4910 |
2025-08-23 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $754.8139 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
this shit will run(DIARRHEA)
