TheCat(THECAT)Dzisiaj
$0.000774
TheCat Historia cen
(THECAT)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000763 | $0.000781 | $0.000752 | $0.000772 | $30.76621 |
2025-09-10 | $0.000729 | $0.000773 | $0.000730 | $0.000763 | $131.8986 |
2025-09-09 | $0.000735 | $0.000752 | $0.000721 | $0.000729 | $28.05634 |
2025-09-08 | $0.000703 | $0.000741 | $0.000687 | $0.000738 | $27.81873 |
2025-09-07 | $0.000688 | $0.000704 | $0.000683 | $0.000703 | $60.35422 |
2025-09-06 | $0.000696 | $0.000705 | $0.000684 | $0.000687 | $34.05178 |
2025-09-05 | $0.000699 | $0.000719 | $0.000687 | $0.000698 | $19.84315 |
2025-09-04 | $0.000722 | $0.000725 | $0.000693 | $0.000699 | $20.44507 |
2025-09-03 | $0.000685 | $0.000732 | $0.000685 | $0.000722 | $66.17811 |
2025-09-02 | $0.000679 | $0.000702 | $0.000665 | $0.000687 | $203.9791 |
2025-09-01 | $0.000700 | $0.000705 | $0.000672 | $0.000679 | $9.283678 |
2025-08-31 | $0.000689 | $0.000707 | $0.000683 | $0.000697 | $7.521326 |
2025-08-30 | $0.000705 | $0.000708 | $0.000677 | $0.000689 | $18.13029 |
2025-08-29 | $0.000721 | $0.000746 | $0.000695 | $0.000703 | $11.48763 |
2025-08-28 | $0.000713 | $0.000740 | $0.000690 | $0.000721 | $81.98232 |
2025-08-27 | $0.000653 | $0.000715 | $0.000656 | $0.000713 | $20.29467 |
2025-08-26 | $0.000672 | $0.000678 | $0.000634 | $0.000653 | $12.08549 |
2025-08-25 | $0.000704 | $0.000728 | $0.000667 | $0.000672 | $12.06183 |
2025-08-24 | $0.000697 | $0.000725 | $0.000693 | $0.000706 | $125.6833 |
2025-08-23 | $0.000669 | $0.000713 | $0.000666 | $0.000697 | $22.79130 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
TheCat(THECAT)
