Spring Staked SUI(SSUI)Dzisiaj
$3.35
Spring Staked SUI Historia cen
(SSUI)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.447947 | $3.468101 | $3.319874 | $3.331782 | $22,393.61 |
2025-09-03 | $3.272052 | $3.47 | $3.3 | $3.452160 | $62,692.92 |
2025-09-02 | $3.280856 | $3.36 | $3.18 | $3.272052 | $72,202.42 |
2025-09-01 | $3.364974 | $3.4 | $3.21 | $3.281849 | $48,646.26 |
2025-08-31 | $3.366436 | $3.41 | $3.34 | $3.360470 | $45,550.78 |
2025-08-30 | $3.375989 | $3.41 | $3.28 | $3.373346 | $115.758K |
2025-08-29 | $3.521551 | $3.56 | $3.35 | $3.367615 | $126.124K |
2025-08-28 | $3.558822 | $3.59 | $3.49 | $3.533238 | $31,288.78 |
2025-08-27 | $3.470356 | $3.58 | $3.46 | $3.562814 | $67,715.95 |
2025-08-26 | $3.539280 | $3.54 | $3.38 | $3.469717 | $257.115K |
2025-08-25 | $3.738742 | $3.92 | $3.51 | $3.539280 | $169.295K |
2025-08-24 | $3.774707 | $3.81 | $3.67 | $3.738695 | $56,576.06 |
2025-08-23 | $3.699077 | $3.86 | $3.69 | $3.774647 | $176.280K |
2025-08-22 | $3.475651 | $3.76 | $3.4 | $3.699093 | $72,690.28 |
2025-08-21 | $3.596627 | $3.65 | $3.47 | $3.475008 | $193.437K |
2025-08-20 | $3.558039 | $3.62 | $3.46 | $3.566052 | $280.815K |
2025-08-19 | $3.636794 | $3.74 | $3.56 | $3.558047 | $142.282K |
2025-08-18 | $3.919349 | $3.96 | $3.59 | $3.636952 | $221.019K |
2025-08-17 | $3.824882 | $3.96 | $3.81 | $3.918636 | $94,057.76 |
2025-08-16 | $3.721074 | $3.84 | $3.72 | $3.824184 | $125.878K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Spring Staked SUI(SSUI)
