The Void(VOID)Dzisiaj
$0.000319
1 lat temu
$0.013737
Historia cen The Void
(VOID)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000241 | $0.000249 | $0.000237 | $0.000240 | $83.35133 |
2025-09-14 | -- | $0.000253 | $0.000239 | -- | -- |
2025-09-13 | $0.000242 | $0.000255 | $0.000243 | $0.000250 | $115.4965 |
2025-09-12 | -- | $0.000245 | $0.000222 | -- | -- |
2025-09-11 | $0.000235 | $0.000238 | $0.000231 | $0.000236 | $13.08320 |
2025-09-10 | $0.000233 | $0.000237 | $0.000229 | $0.000235 | $121.1887 |
2025-09-09 | $0.000240 | $0.000242 | $0.000233 | $0.000233 | $107.8137 |
2025-09-08 | $0.000233 | $0.000240 | $0.000232 | -- | -- |
2025-09-07 | $0.000230 | $0.000233 | $0.000228 | $0.000233 | $5.756576 |
2025-09-06 | $0.000233 | $0.000234 | $0.000227 | $0.000230 | $12.40656 |
2025-09-05 | $0.000228 | $0.000240 | $0.000226 | $0.000232 | $34.42919 |
2025-09-04 | -- | $0.000241 | $0.000228 | -- | -- |
2025-09-03 | $0.000235 | $0.000241 | $0.000229 | $0.000240 | $47.48141 |
2025-09-02 | $0.000229 | $0.000237 | $0.000227 | $0.000235 | $11.81645 |
2025-09-01 | $0.000239 | $0.000242 | $0.000229 | $0.000229 | $34.13860 |
2025-08-31 | $0.000235 | $0.000244 | $0.000233 | $0.000239 | $10.33445 |
2025-08-30 | $0.000238 | $0.000238 | $0.000231 | -- | -- |
2025-08-29 | $0.000249 | $0.000249 | $0.000235 | -- | -- |
2025-08-28 | $0.000252 | $0.000253 | $0.000245 | $0.000249 | $31.91767 |
2025-08-27 | $0.000245 | $0.000253 | $0.000246 | $0.000252 | $98.21084 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
The Void(VOID)
