The Singularity(SINGULARITY)Dzisiaj
$0.000051
Historia cen The Singularity
(SINGULARITY)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000240 | $0.000253 | $0.000107 | $0.000154 | $271.648K |
2025-09-14 | $0.000340 | $0.000315 | $0.000157 | $0.000251 | $364.952K |
2025-09-13 | $0.000387 | $0.000474 | $0.000295 | $0.000341 | $425.117K |
2025-09-12 | $0.000376 | $0.000396 | $0.000246 | $0.000381 | $381.207K |
2025-09-11 | $0.000541 | $0.000571 | $0.000318 | $0.000376 | $647.963K |
2025-09-10 | $0.000648 | $0.000677 | $0.000483 | $0.000541 | $772.270K |
2025-09-09 | -- | $0.000798 | $0.000537 | $0.000648 | $1.230M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
The Singularity(SINGULARITY)
