The Great Void Token(VOID)Dzisiaj
$0.000338
1 lat temu
$0.000272
The Great Void Token Historia cen
(VOID)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000335 | $0.000368 | $0.000322 | $0.000362 | $2,893.106 |
2025-09-11 | $0.000320 | $0.000363 | $0.000316 | $0.000335 | $4,257.333 |
2025-09-10 | $0.000373 | $0.000415 | $0.000300 | $0.000319 | $9,283.911 |
2025-09-09 | $0.000340 | $0.000387 | $0.000336 | $0.000373 | $2,562.690 |
2025-09-08 | $0.000339 | $0.000343 | $0.000338 | $0.000340 | $37.83075 |
2025-09-07 | $0.000372 | $0.000407 | $0.000337 | $0.000339 | $5,110.852 |
2025-09-06 | $0.000364 | $0.000406 | $0.000363 | $0.000372 | $4,205.984 |
2025-09-05 | $0.000348 | $0.000386 | $0.000341 | $0.000363 | $3,831.537 |
2025-09-04 | $0.000388 | $0.000399 | $0.000348 | $0.000348 | $5,550.619 |
2025-09-03 | $0.000398 | $0.000404 | $0.000358 | $0.000383 | $4,823.469 |
2025-09-02 | $0.000380 | $0.000419 | $0.000371 | $0.000398 | $3,266.107 |
2025-09-01 | $0.000365 | $0.000390 | $0.000360 | $0.000380 | $3,210.917 |
2025-08-31 | -- | $0.000390 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000383 | -- | -- |
2025-08-27 | $0.000361 | $0.000412 | $0.000361 | $0.000381 | $4,431.721 |
2025-08-26 | $0.000348 | $0.000410 | $0.000336 | $0.000361 | $4,262.192 |
2025-08-25 | $0.000378 | $0.000378 | $0.000320 | -- | -- |
2025-08-24 | $0.000389 | $0.000389 | $0.000378 | $0.000378 | $269.4745 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
The Great Void Token(VOID)
