4th Pillar FOUR(FOUR)Dzisiaj
$0.000168
1 lat temu
$0.001530
2 lat temu
$0.001182
4th Pillar FOUR Historia cen
(FOUR)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000168 | $0.000168 | $238.0728 |
2025-09-01 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000203 | $0.000177 | -- | -- |
2025-08-27 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-26 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-25 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-24 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-23 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-22 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-21 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-18 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-17 | -- | $0.000209 | $0.000208 | -- | -- |
2025-08-16 | $0.000209 | $0.000211 | $0.000207 | $0.000208 | $141.9388 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
4th Pillar FOUR(FOUR)
