Terner(TERNER)Dzisiaj
$0.000004
Terner Historia cen
(TERNER)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $24.63959 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $182.4184 |
2025-09-10 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $874.6694 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-08 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $1,343.526 |
2025-09-07 | $0.000008 | $0.000007 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000005 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $442.8228 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $891.3606 |
2025-09-02 | $0.000014 | $0.000015 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000077 | $0.000039 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Terner(TERNER)
