Tensorplex Staked TAO(STTAO)Dzisiaj
$439.38
1 lat temu
$319.25
Tensorplex Staked TAO Historia cen
(STTAO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $441.4431 | $443.3771 | $431.6899 | $431.6904 | $15,152.65 |
2025-09-11 | $418.4688 | $443.0510 | $409.4292 | $441.4775 | $10,167.20 |
2025-09-10 | -- | $418.4688 | $401.3853 | -- | -- |
2025-09-09 | $427.0166 | $429.6476 | $405.6809 | $410.0310 | $6,036.617 |
2025-09-08 | -- | $431.7511 | $411.9826 | -- | -- |
2025-09-07 | -- | $401.1081 | $385.5707 | -- | -- |
2025-09-06 | -- | $391.2066 | $385.0052 | -- | -- |
2025-09-05 | -- | $390.72 | $389.59 | -- | -- |
2025-09-04 | -- | $396.9143 | $385.2113 | -- | -- |
2025-09-03 | -- | $385.7 | $385.7 | -- | -- |
2025-09-02 | -- | $385.7 | $372.1 | -- | -- |
2025-09-01 | $395.1901 | $397.83 | $375.1 | $376.4183 | $1,914.449 |
2025-08-31 | -- | $397.72 | $388.99 | -- | -- |
2025-08-30 | -- | $388.51 | $382.61 | -- | -- |
2025-08-29 | $402.1444 | $408.09 | $384.21 | $386.3671 | $20,262.02 |
2025-08-28 | -- | $411.88 | $319.33 | -- | -- |
2025-08-27 | -- | $414.58 | $400.92 | -- | -- |
2025-08-26 | -- | $426.64 | $390.15 | -- | -- |
2025-08-25 | $435.2383 | $457.02 | $426.56 | $426.5671 | $5,545.372 |
2025-08-24 | $440.0665 | $446.88 | $433.2 | $435.2327 | $2,673.318 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Tensorplex Staked TAO(STTAO)
