Tensor(TNSR)Dzisiaj
$0.1137
1 lat temu
$0.314839
Tensor Historia cen
(TNSR)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.110853 | $0.1165 | $0.1089 | $0.112251 | $6.521M |
2025-09-04 | $0.116347 | $0.1174 | $0.1095 | $0.1107 | $163.916K |
2025-09-03 | $0.111916 | $0.117 | $0.1118 | $0.116651 | $5.147M |
2025-09-02 | $0.114050 | $0.1151 | $0.1067 | $0.1121 | $309.129K |
2025-09-01 | $0.117501 | $0.1201 | $0.1123 | $0.113885 | $6.359M |
2025-08-31 | $0.118714 | $0.1209 | $0.1158 | $0.117622 | $4.677M |
2025-08-30 | $0.116644 | $0.12 | $0.1136 | $0.118781 | $5.118M |
2025-08-29 | $0.122578 | $0.1243 | $0.1144 | $0.116170 | $9.384M |
2025-08-28 | $0.121309 | $0.1258 | $0.1178 | $0.122671 | $11.527M |
2025-08-27 | $0.117108 | $0.1235 | $0.1177 | $0.121651 | $8.031M |
2025-08-26 | $0.119272 | $0.1197 | $0.11 | $0.117155 | $9.721M |
2025-08-25 | $0.125200 | $0.132 | $0.1181 | $0.1182 | $270.189K |
2025-08-24 | $0.127875 | $0.1315 | $0.1234 | $0.125149 | $7.018M |
2025-08-23 | $0.128392 | $0.1313 | $0.1258 | $0.127850 | $11.327M |
2025-08-22 | $0.120013 | $0.1308 | $0.1154 | $0.128909 | $11.142M |
2025-08-21 | $0.123077 | $0.1265 | $0.1195 | $0.120015 | $7.375M |
2025-08-20 | $0.120875 | $0.1246 | $0.1164 | $0.123119 | $8.434M |
2025-08-19 | $0.123311 | $0.1254 | $0.1191 | $0.120797 | $7.899M |
2025-08-18 | $0.132219 | $0.1304 | $0.1206 | $0.123502 | $8.595M |
2025-08-17 | $0.132852 | $0.1332 | $0.1271 | $0.132320 | $6.900M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Tensor(TNSR)
