Cheeky Dawg(DAWG)Dzisiaj
$0.000002
Cheeky Dawg Historia cen
(DAWG)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,830.222 |
2025-09-14 | $0.000003 | $0.000005 | $0.000002 | $0.000002 | $19,945.18 |
2025-09-13 | $0.000001 | $0.000008 | $0.000001 | $0.000003 | $81,153.81 |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21.31777 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.272874 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.598026 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.462369 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.346552 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.442614 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.775353 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.986082 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.025936 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82.23221 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Cheeky Dawg(DAWG)
