T23(T23)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
Historia cen T23
(T23)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,348.86 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,864.75 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,389.031 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,003.440 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,348.87 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,188.729 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,657.39 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,018.256 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,840.59 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,440.32 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,446.92 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,561.88 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,810.647 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,528.575 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,836.91 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,661.811 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,558.713 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,213.98 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.302 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,990.47 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
T23(T23)
