Synternet(SYNT)Dzisiaj
$0.012663
1 lat temu
$0.042886
Synternet Historia cen
(SYNT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012319 | $0.012929 | $0.012164 | $0.012580 | $2.335M |
2025-09-11 | $0.013658 | $0.013498 | $0.012285 | $0.012319 | $2.644M |
2025-09-10 | $0.013712 | $0.014215 | $0.012943 | $0.013679 | $2.209M |
2025-09-09 | $0.015417 | $0.015469 | $0.013712 | $0.013740 | $2.200M |
2025-09-08 | $0.015475 | $0.015603 | $0.015050 | $0.015450 | $1.674M |
2025-09-07 | $0.015757 | $0.015851 | $0.015092 | $0.015476 | $1.136M |
2025-09-06 | $0.015623 | $0.015979 | $0.015551 | $0.015766 | $1.302M |
2025-09-05 | $0.015744 | $0.016080 | $0.015488 | $0.015623 | $2.343M |
2025-09-04 | $0.015927 | $0.016515 | $0.015555 | $0.015744 | $1.619M |
2025-09-03 | $0.015465 | $0.016137 | $0.015548 | $0.015937 | $2.064M |
2025-09-02 | $0.015623 | $0.016306 | $0.015110 | $0.015467 | $2.390M |
2025-09-01 | $0.016036 | $0.016044 | $0.015346 | $0.015626 | $1.908M |
2025-08-31 | $0.016044 | $0.016136 | $0.015938 | $0.016033 | $1.409M |
2025-08-30 | $0.016533 | $0.016468 | $0.015979 | $0.016061 | $2.193M |
2025-08-29 | $0.016573 | $0.017136 | $0.016445 | $0.016499 | $2.536M |
2025-08-28 | $0.016532 | $0.016889 | $0.015969 | $0.016759 | $2.510M |
2025-08-27 | $0.016030 | $0.016618 | $0.015357 | $0.016508 | $3.064M |
2025-08-26 | $0.016012 | $0.016124 | $0.015008 | $0.015965 | $2.703M |
2025-08-25 | $0.017130 | $0.017716 | $0.015953 | $0.016012 | $3.338M |
2025-08-24 | $0.017387 | $0.017494 | $0.017046 | $0.017130 | $1.690M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Synternet(SYNT)
