SymVerse(SYMM)Dzisiaj
$0.30728
SymVerse Historia cen
(SYMM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.319455 | $0.323696 | $0.281453 | $0.307269 | $5,001.566 |
2025-09-11 | $0.319355 | $0.328973 | $0.294452 | -- | -- |
2025-09-10 | -- | $0.339994 | $0.290598 | -- | -- |
2025-09-09 | $0.329989 | $0.344705 | $0.299997 | $0.299997 | $6,337.253 |
2025-09-08 | $0.290293 | $0.359574 | $0.290292 | $0.329989 | $7,292.198 |
2025-09-07 | -- | $0.348086 | $0.290287 | -- | -- |
2025-09-06 | $0.359092 | $0.371916 | $0.29459 | $0.321997 | $5,137.940 |
2025-09-05 | $0.274508 | $0.376909 | $0.253018 | $0.359092 | $42,292.25 |
2025-09-04 | $0.383341 | $0.402116 | $0.12003 | $0.274508 | $322.617K |
2025-09-03 | -- | $0.400714 | $0.356496 | -- | -- |
2025-09-02 | $0.403406 | $0.403417 | $0.362711 | $0.393806 | $9,684.637 |
2025-09-01 | $0.362598 | $0.404806 | $0.362578 | $0.403406 | $5,088.538 |
2025-08-31 | $0.380873 | $0.405017 | $0.354411 | $0.362598 | $6,527.614 |
2025-08-30 | -- | $0.383032 | $0.339996 | -- | -- |
2025-08-29 | $0.381322 | $0.410022 | $0.359985 | $0.382102 | $17,152.94 |
2025-08-28 | $0.400642 | $0.417017 | $0.331295 | $0.381322 | $17,572.88 |
2025-08-27 | -- | $0.419977 | $0.360007 | $0.400642 | $14,986.21 |
2025-08-26 | -- | $0.473562 | $0.100011 | -- | -- |
2025-08-25 | $0.467061 | $0.484915 | $0.200048 | $0.449914 | $44,136.43 |
2025-08-24 | $0.487903 | $0.487943 | $0.447201 | $0.467061 | $75,334.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SymVerse(SYMM)
