Sweeper(SWEEP)Dzisiaj
$0.000114
Sweeper Historia cen
(SWEEP)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000114 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000115 | $0.000114 | -- | -- |
2025-09-03 | -- | $0.000116 | $0.000114 | -- | -- |
2025-09-02 | -- | $0.000109 | $0.000109 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000109 | -- | -- |
2025-08-31 | $0.000110 | $0.000113 | $0.000109 | $0.000112 | $8.697341 |
2025-08-30 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-28 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-27 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-26 | -- | $0.000112 | $0.000111 | -- | -- |
2025-08-25 | -- | $0.000116 | $0.000110 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000112 | -- | -- |
2025-08-23 | -- | $0.000111 | $0.000107 | -- | -- |
2025-08-22 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-21 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-20 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-19 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-18 | -- | $0.000112 | $0.000110 | -- | -- |
2025-08-17 | -- | $0.000112 | $0.000110 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Sweeper(SWEEP)
