Swarm(BZZ)Dzisiaj
$0.137596
1 lat temu
$0.25863
2 lat temu
$0.245276
3 lat temu
$0.438621
4 lat temu
$5.81
Swarm Historia cen
(BZZ)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.135835 | $0.138475 | $0.135255 | $0.137153 | $91,441.83 |
2025-09-05 | $0.134142 | $0.137740 | $0.132828 | $0.135798 | $94,221.92 |
2025-09-04 | $0.142814 | $0.144200 | $0.132415 | $0.134142 | $222.359K |
2025-09-03 | $0.135791 | $0.143369 | $0.130569 | $0.142962 | $204.572K |
2025-09-02 | $0.137189 | $0.138381 | $0.131693 | $0.135791 | $108.606K |
2025-09-01 | $0.136642 | $0.14042 | $0.134944 | $0.136970 | $98,604.47 |
2025-08-31 | $0.136945 | $0.138529 | $0.135044 | $0.135917 | $106.344K |
2025-08-30 | $0.136701 | $0.137633 | $0.134881 | $0.136976 | $185.254K |
2025-08-29 | $0.138649 | $0.14015 | $0.134998 | $0.136727 | $185.054K |
2025-08-28 | $0.137823 | $0.14226 | $0.136279 | $0.137567 | $102.535K |
2025-08-27 | $0.137389 | $0.140754 | $0.135519 | $0.138956 | $184.406K |
2025-08-26 | $0.136935 | $0.139313 | $0.135293 | $0.137364 | $192.724K |
2025-08-25 | $0.135614 | $0.141174 | $0.135308 | $0.136935 | $186.242K |
2025-08-24 | $0.142345 | $0.141859 | $0.135493 | $0.135623 | $106.914K |
2025-08-23 | $0.136430 | $0.146412 | $0.13614 | $0.140062 | $118.587K |
2025-08-22 | $0.137439 | $0.139532 | $0.135277 | $0.136426 | $100.384K |
2025-08-21 | $0.140658 | $0.142814 | $0.135634 | $0.137466 | $114.618K |
2025-08-20 | $0.140512 | $0.142702 | $0.140213 | $0.140603 | $106.518K |
2025-08-19 | $0.140622 | $0.144485 | $0.140292 | $0.140516 | $89,861.21 |
2025-08-18 | $0.141558 | $0.144677 | $0.13962 | $0.140535 | $80,667.34 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Swarm(BZZ)
