Sus(SUS)Dzisiaj
$0.000024
Historia cen Sus
(SUS)Okres czasu: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.000023 | $0.000029 | $0.000022 | $0.000026 | $2,630.235 |
2025-09-23 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $252.1927 |
2025-09-22 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $2,057.060 |
2025-09-21 | $0.000028 | $0.000029 | $0.000024 | $0.000025 | $1,122.462 |
2025-09-20 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $176.0866 |
2025-09-19 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $240.4068 |
2025-09-18 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $700.0313 |
2025-09-17 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $467.3193 |
2025-09-16 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $78.90508 |
2025-09-15 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $420.1647 |
2025-09-14 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $1,274.006 |
2025-09-13 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $972.3238 |
2025-09-12 | $0.000038 | $0.000045 | $0.000034 | $0.000034 | $5,672.615 |
2025-09-11 | $0.000044 | $0.000044 | $0.000038 | $0.000038 | $3,519.400 |
2025-09-10 | $0.000048 | $0.000051 | $0.000042 | $0.000044 | $8,577.525 |
2025-09-09 | $0.000040 | $0.00005 | $0.000038 | $0.000048 | $2,518.799 |
2025-09-08 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $2,984.795 |
2025-09-07 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $461.5021 |
2025-09-06 | $0.000036 | $0.000039 | $0.000035 | $0.000039 | $1,604.128 |
2025-09-05 | $0.000034 | $0.000038 | $0.000033 | $0.000036 | $1,343.014 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-25
Sus(SUS)
