Superstate USCC(USCC)Dzisiaj
$11.19
Superstate USCC Historia cen
(USCC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $11.17560 | $11.18853 | $11.17560 | $11.18853 | -- |
2025-09-14 | $11.17560 | $11.17560 | $11.17560 | $11.17560 | -- |
2025-09-13 | $11.17560 | $11.17560 | $11.17560 | $11.17560 | -- |
2025-09-12 | $11.16822 | $11.17560 | $11.16822 | $11.17560 | -- |
2025-09-11 | $11.16356 | $11.16822 | $11.16356 | $11.16822 | -- |
2025-09-10 | $11.16199 | $11.16356 | $11.16199 | $11.16356 | -- |
2025-09-09 | $11.16356 | $11.16356 | $11.16199 | $11.16199 | -- |
2025-09-08 | $11.15983 | $11.16356 | $11.15983 | $11.16356 | -- |
2025-09-07 | $11.15983 | $11.15983 | $11.15983 | $11.15983 | -- |
2025-09-06 | $11.15983 | $11.15983 | $11.15983 | $11.15983 | -- |
2025-09-05 | $11.16012 | $11.16012 | $11.15983 | $11.15983 | -- |
2025-09-04 | $11.15548 | $11.16012 | $11.15548 | $11.16012 | -- |
2025-09-03 | $11.15391 | $11.16 | $11.15 | $11.15548 | -- |
2025-09-02 | $11.12401 | $11.15 | $11.12 | $11.15391 | -- |
2025-09-01 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-31 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-30 | $11.12401 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-29 | $11.12141 | $11.12 | $11.12 | $11.12401 | -- |
2025-08-28 | $11.11946 | $11.12 | $11.12 | $11.12141 | -- |
2025-08-27 | $11.10273 | $11.12 | $11.1 | $11.11946 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Superstate USCC(USCC)
