Spiko EU T-Bills Money Market Fund(EUTBL)Dzisiaj
$1.22
1 lat temu
$1.12
Spiko EU T-Bills Money Market Fund Historia cen
(EUTBL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.217118 | $1.217118 | $1.217118 | $1.217118 | -- |
2025-09-06 | $1.221233 | $1.221348 | $1.216978 | $1.217118 | -- |
2025-09-05 | $1.209777 | $1.221457 | $1.208547 | $1.221105 | -- |
2025-09-04 | -- | $1.212652 | $1.208262 | -- | -- |
2025-09-03 | $1.210525 | $1.21 | $1.21 | $1.212914 | -- |
2025-09-02 | $1.215374 | $1.22 | $1.21 | $1.210333 | -- |
2025-09-01 | $1.198578 | $1.22 | $1.2 | $1.215111 | -- |
2025-08-31 | $1.213688 | $1.21 | $1.2 | $1.198578 | -- |
2025-08-30 | $1.214901 | $1.22 | $1.21 | $1.213688 | -- |
2025-08-29 | $1.211876 | $1.22 | $1.21 | $1.214922 | -- |
2025-08-28 | $1.205191 | $1.21 | $1.21 | $1.211886 | -- |
2025-08-27 | $1.209685 | $1.21 | $1.2 | $1.205151 | -- |
2025-08-26 | $1.211901 | $1.21 | $1.2 | $1.209674 | -- |
2025-08-25 | $1.213670 | $1.22 | $1.21 | $1.211901 | -- |
2025-08-24 | $1.217148 | $1.22 | $1.21 | $1.213670 | -- |
2025-08-23 | $1.216195 | $1.22 | $1.22 | $1.217148 | -- |
2025-08-22 | $1.205463 | $1.22 | $1.2 | $1.216579 | -- |
2025-08-21 | $1.208918 | $1.21 | $1.2 | $1.204837 | -- |
2025-08-20 | $1.210326 | $1.21 | $1.21 | $1.208918 | -- |
2025-08-19 | $1.211021 | $1.21 | $1.21 | $1.210066 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Spiko EU T-Bills Money Market Fund(EUTBL)
