SuperMeme(SPR)Dzisiaj
$0.000349
SuperMeme Historia cen
(SPR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000355 | $0.000358 | $0.000346 | $0.000347 | $21.72885 |
2025-09-14 | $0.000361 | $0.000363 | $0.000355 | $0.000355 | $11.54335 |
2025-09-13 | $0.000354 | $0.000371 | $0.000355 | $0.000361 | $40.38031 |
2025-09-12 | $0.000345 | $0.000356 | $0.000346 | $0.000354 | $65.26057 |
2025-09-11 | $0.000351 | $0.000350 | $0.000343 | $0.000345 | $164.9241 |
2025-09-10 | -- | $0.000354 | $0.000344 | -- | -- |
2025-09-09 | -- | $0.000346 | $0.000341 | -- | -- |
2025-09-08 | -- | $0.000346 | $0.000341 | -- | -- |
2025-09-07 | -- | $0.000343 | $0.000343 | -- | -- |
2025-09-06 | -- | $0.000347 | $0.000341 | -- | -- |
2025-09-05 | -- | $0.000356 | $0.000340 | -- | -- |
2025-09-04 | -- | $0.000359 | $0.000349 | -- | -- |
2025-09-03 | -- | $0.000358 | $0.000343 | $0.000358 | $13.94740 |
2025-09-02 | -- | $0.000354 | $0.000340 | -- | -- |
2025-09-01 | $0.000368 | $0.000368 | $0.000349 | $0.000349 | $258.0378 |
2025-08-31 | -- | $0.000369 | $0.000365 | $0.000368 | $35.79066 |
2025-08-30 | -- | $0.000363 | $0.000352 | -- | -- |
2025-08-29 | $0.000372 | $0.000375 | $0.000353 | $0.000358 | $52.41831 |
2025-08-28 | -- | $0.000383 | $0.000371 | -- | -- |
2025-08-27 | -- | $0.000383 | $0.000375 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
SuperMeme(SPR)
