Superbridge Bridged wstETH (Base)(WSTETH)Dzisiaj
$5,400.7
Superbridge Bridged wstETH (Base) Historia cen
(WSTETH)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5,206.599 | $5,425.83 | $5,161.44 | $5,425.826 | $7.872M |
2025-09-02 | $5,273.580 | $5,336.6 | $5,125.02 | $5,196.822 | $9.760M |
2025-09-01 | $5,426.514 | $5,428.18 | $5,266.43 | $5,266.432 | $4.629M |
2025-08-31 | $5,289.195 | $5,433.07 | $5,243.33 | $5,423.769 | $2.906M |
2025-08-30 | $5,245.154 | $5,328.6 | $5,181.31 | $5,289.235 | $4.462M |
2025-08-29 | $5,429.652 | $5,464.44 | $5,178.56 | $5,239.963 | $11.689M |
2025-08-28 | $5,622.980 | $5,609.09 | $5,408.61 | $5,440.562 | $10.123M |
2025-08-27 | $5,459.732 | $5,628.57 | $5,450.82 | $5,628.574 | $11.542M |
2025-08-26 | $5,555.252 | $5,595.91 | $5,226.66 | $5,464.083 | $16.005M |
2025-08-25 | -- | $5,986.56 | $5,486.54 | -- | -- |
2025-08-24 | $5,752.106 | $5,826.83 | $5,708.81 | $5,797.597 | $10.176M |
2025-08-23 | $5,604.726 | $5,890.1 | $5,639.46 | $5,744.923 | $23.194M |
2025-08-22 | $5,118.940 | $5,733.72 | $5,085.24 | $5,605.009 | $15.331M |
2025-08-21 | $5,148.843 | $5,277.04 | $5,114.98 | $5,118.940 | $13.987M |
2025-08-20 | $5,066.149 | $5,219.77 | $4,917.87 | $5,136.059 | $11.184M |
2025-08-19 | $5,241.145 | $5,295.16 | $5,021.73 | $5,066.149 | $13.472M |
2025-08-18 | $5,506.231 | $5,474.67 | $5,110.81 | $5,245.880 | $11.704M |
2025-08-17 | $5,307.365 | $5,514.67 | $5,307.18 | $5,506.231 | $8.636M |
2025-08-16 | $5,342.926 | $5,417.59 | $5,289.99 | $5,307.365 | $8.383M |
2025-08-15 | $5,568.649 | $5,625.78 | $5,283.41 | $5,346.396 | $15.563M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Superbridge Bridged wstETH (Base)(WSTETH)
