Supe Infinity(SUPE)Dzisiaj
$0.002448
Supe Infinity Historia cen
(SUPE)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002096 | $0.002563 | $0.002097 | $0.002425 | $37,474.89 |
2025-09-09 | $0.001852 | $0.002250 | $0.001839 | $0.002097 | $24,000.47 |
2025-09-08 | $0.001601 | $0.002097 | $0.001598 | $0.001855 | $22,194.54 |
2025-09-07 | $0.001666 | $0.001666 | $0.001562 | $0.001601 | $18,188.95 |
2025-09-06 | $0.001772 | $0.001861 | $0.001639 | $0.001666 | $20,422.10 |
2025-09-05 | $0.001626 | $0.002289 | $0.001605 | $0.001772 | $30,471.87 |
2025-09-04 | $0.001843 | $0.001842 | $0.001619 | $0.001626 | $17,778.21 |
2025-09-03 | $0.001897 | $0.001899 | $0.001777 | $0.001843 | $17,009.80 |
2025-09-02 | $0.001897 | $0.001920 | $0.001856 | $0.001898 | $15,066.21 |
2025-09-01 | $0.002190 | $0.002353 | $0.001894 | $0.001897 | $14,286.44 |
2025-08-31 | $0.002189 | $0.002330 | $0.002188 | $0.002190 | $16,828.27 |
2025-08-30 | $0.002835 | $0.003189 | $0.002109 | $0.002189 | $43,115.31 |
2025-08-29 | $0.002800 | $0.003249 | $0.002746 | $0.002832 | $16,527.27 |
2025-08-28 | $0.002119 | $0.003163 | $0.002109 | $0.002800 | $42,969.04 |
2025-08-27 | $0.001974 | $0.002325 | $0.001911 | $0.002118 | $28,086.11 |
2025-08-26 | $0.001968 | $0.002021 | $0.001910 | $0.001975 | $19,780.83 |
2025-08-25 | -- | $0.002020 | $0.001921 | -- | -- |
2025-08-24 | $0.002026 | $0.002028 | $0.001925 | $0.002020 | $20,607.87 |
2025-08-23 | $0.002017 | $0.002117 | $0.001998 | $0.002026 | $20,913.14 |
2025-08-22 | $0.001967 | $0.002123 | $0.001953 | $0.002017 | $22,105.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Supe Infinity(SUPE)
