MUX Protocol(MCB)Dzisiaj
$2.45
1 lat temu
$2.99
2 lat temu
$9.62
3 lat temu
$4.99
4 lat temu
$42.34
5 lat temu
$3.58
MUX Protocol Historia cen
(MCB)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.393447 | $2.418853 | $2.380685 | $2.380844 | $3,336.314 |
2025-09-07 | $2.439396 | $2.503036 | $2.393388 | $2.393446 | $2,820.344 |
2025-09-06 | $2.472979 | $2.480740 | $2.439396 | $2.439442 | $4,077.457 |
2025-09-05 | $2.495547 | $2.499338 | $2.378797 | $2.472982 | $1,887.886 |
2025-09-04 | $2.539391 | $10.90408 | $2.207774 | $2.495547 | $5,904.434 |
2025-09-03 | $2.533459 | $2.77 | $2.42 | $2.584324 | $2,683.557 |
2025-09-02 | $2.411703 | $2.54 | $2.22 | $2.533459 | $8,124.349 |
2025-09-01 | $2.274379 | $2.58 | $2.18 | $2.411849 | $3,937.091 |
2025-08-31 | $2.467024 | $2.58 | $2.27 | $2.274427 | $2,659.296 |
2025-08-30 | $2.449023 | $2.48 | $2.35 | $2.467232 | $1,140.976 |
2025-08-29 | $2.363370 | $2.48 | $2.13 | $2.449027 | $10,157.32 |
2025-08-28 | $2.027497 | $2.39 | $2.14 | $2.363685 | $1,463.408 |
2025-08-27 | $2.079242 | $2.39 | $2 | $2.028245 | $1,758.480 |
2025-08-26 | $2.363983 | $2.41 | $2.08 | $2.079712 | $2,921.576 |
2025-08-25 | $2.449533 | $2.48 | $2.36 | $2.363983 | $9,652.822 |
2025-08-24 | $2.144670 | $2.49 | $2.05 | $2.449591 | $27,165.71 |
2025-08-23 | $2.093420 | $2.17 | $2.08 | $2.144786 | $1,514.488 |
2025-08-22 | $2.084281 | $2.16 | $2.08 | $2.094930 | $2,685.525 |
2025-08-21 | $2.162586 | $2.16 | $2.08 | $2.084183 | $2,516.392 |
2025-08-20 | $2.152320 | $2.2 | $2.08 | $2.162348 | $5,464.628 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
MUX Protocol(MCB)
