Suite(SUITE)Dzisiaj
$0.013209
Suite Historia cen
(SUITE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.013052 | $0.013188 | $0.012799 | $0.013187 | $62.11215 |
2025-09-10 | -- | $0.013216 | $0.012789 | $0.013052 | $103.1575 |
2025-09-09 | -- | $0.013215 | $0.012767 | -- | -- |
2025-09-08 | $0.013236 | $0.013236 | $0.012543 | $0.013057 | $391.7288 |
2025-09-07 | $0.013352 | $0.013352 | $0.013127 | $0.013236 | $5.035815 |
2025-09-06 | $0.013365 | $0.013527 | $0.013295 | $0.013352 | $12.80639 |
2025-09-05 | -- | $0.013392 | $0.012717 | -- | -- |
2025-09-04 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-03 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-02 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-01 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-31 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-30 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-29 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-28 | -- | $0.013720 | $0.013429 | -- | -- |
2025-08-27 | -- | $0.013762 | $0.012671 | -- | -- |
2025-08-26 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-25 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-24 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-23 | -- | $0.012735 | $0.012735 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Suite(SUITE)
