XIDR(XIDR)Dzisiaj
$0.000065
1 lat temu
$0.000064
2 lat temu
$0.000065
3 lat temu
$0.000068
XIDR Historia cen
(XIDR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-11 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-10 | $0.000064 | $0.000064 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000064 | -- | -- |
2025-09-08 | $0.000065 | $0.000065 | $0.000065 | -- | -- |
2025-09-07 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $9.096769 |
2025-09-06 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $2.725770 |
2025-09-05 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $4.273499 |
2025-09-04 | $0.000067 | $0.000067 | $0.000064 | $0.000066 | $20.37782 |
2025-09-03 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $5.523371 |
2025-09-02 | $0.000064 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $10.36556 |
2025-08-31 | $0.000062 | $0.000067 | $0.000063 | $0.000065 | $62.09591 |
2025-08-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $4.329778 |
2025-08-29 | -- | $0.000063 | $0.000062 | $0.000062 | $7.072788 |
2025-08-28 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
XIDR(XIDR)
