StormX(STMX)Dzisiaj
$0.000100
1 lat temu
$0.006010
2 lat temu
$0.004864
3 lat temu
$0.007953
4 lat temu
$0.035222
5 lat temu
$0.002119
6 lat temu
$0.001662
7 lat temu
$0.006997
StormX Historia cen
(STMX)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000104 | $0.000107 | $0.000099 | $0.000107 | $82,166.84 |
2025-09-07 | $0.000105 | $0.000107 | $0.000103 | $0.000103 | $44,753.69 |
2025-09-06 | $0.000109 | $0.000111 | $0.000104 | $0.000105 | $57,803.50 |
2025-09-05 | $0.000091 | $0.000111 | $0.000092 | $0.000109 | $128.619K |
2025-09-04 | $0.000094 | $0.000115 | $0.000090 | $0.000091 | $78,221.38 |
2025-09-03 | $0.000099 | $0.000115 | $0.000092 | $0.000094 | $83,571.05 |
2025-09-02 | $0.000094 | $0.000102 | $0.000086 | $0.000099 | $131.327K |
2025-09-01 | $0.000098 | $0.000104 | $0.000092 | $0.000094 | $95,264.64 |
2025-08-31 | $0.000098 | $0.000110 | $0.000092 | $0.000098 | $73,866.76 |
2025-08-30 | $0.000102 | $0.000159 | $0.000084 | $0.000098 | $441.569K |
2025-08-29 | $0.000113 | $0.000116 | $0.000100 | $0.000102 | $177.094K |
2025-08-28 | $0.000117 | $0.000118 | $0.000112 | $0.000113 | $118.508K |
2025-08-27 | $0.000118 | $0.000119 | $0.000112 | $0.000117 | $147.395K |
2025-08-26 | $0.000117 | $0.000119 | $0.000111 | $0.000118 | $180.122K |
2025-08-25 | -- | $0.000122 | $0.000111 | -- | -- |
2025-08-24 | $0.000121 | $0.000133 | $0.000119 | $0.000124 | $121.202K |
2025-08-23 | $0.000123 | $0.000133 | $0.000109 | $0.000121 | $208.993K |
2025-08-22 | $0.000118 | $0.000128 | $0.000107 | $0.000124 | $208.818K |
2025-08-21 | $0.000170 | $0.000155 | $0.000105 | $0.000119 | $1.367M |
2025-08-20 | $0.000100 | $0.000247 | $0.000099 | $0.000198 | $2.057M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
StormX(STMX)
