ElonRWA(ELONRWA)Dzisiaj
$0.000046
1 lat temu
$0.000047
ElonRWA Historia cen
(ELONRWA)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000046 | $0.000038 | $0.000046 | $70.79647 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $3,613.473 |
2025-09-09 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $542.4737 |
2025-09-08 | $0.000044 | $0.000044 | $0.000038 | $0.000039 | $42,266.40 |
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $354.3777 |
2025-09-06 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $840.2544 |
2025-09-05 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $4,738.903 |
2025-09-04 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $749.4091 |
2025-09-03 | $0.000045 | $0.000047 | $0.000044 | $0.000047 | $5,143.864 |
2025-09-02 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $508.4792 |
2025-09-01 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $9,501.106 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $2,027.689 |
2025-08-30 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $3,523.609 |
2025-08-29 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $3,591.493 |
2025-08-28 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $7,393.399 |
2025-08-27 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $3,185.902 |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000050 | $2,855.329 |
2025-08-25 | $0.000064 | $0.000066 | $0.000051 | $0.000051 | $65,794.97 |
2025-08-24 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $263.5778 |
2025-08-23 | $0.000061 | $0.000066 | $0.000063 | $0.000064 | $7,174.910 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ElonRWA(ELONRWA)
