Storm Warfare(JAN)Dzisiaj
$0.001369
1 lat temu
$0.005071
Storm Warfare Historia cen
(JAN)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-02 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-01 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-31 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-30 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-29 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-28 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-27 | $0.001377 | $0.001377 | $0.001373 | $0.001373 | $33.42408 |
2025-08-26 | -- | $0.001381 | $0.001377 | -- | -- |
2025-08-25 | -- | $0.001381 | $0.001381 | -- | -- |
2025-08-24 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-23 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-22 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-21 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-20 | $0.001447 | $0.001447 | $0.001385 | $0.001385 | $13.51650 |
2025-08-19 | -- | $0.001447 | $0.001447 | -- | -- |
2025-08-18 | -- | $0.001512 | $0.001512 | -- | -- |
2025-08-17 | -- | $0.001512 | $0.001512 | -- | -- |
2025-08-16 | $0.001515 | $0.001515 | $0.001512 | $0.001512 | $21.20011 |
2025-08-15 | $0.001520 | $0.001515 | $0.001515 | $0.001515 | $6.794696 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Storm Warfare(JAN)
