Storepay Fintech(SPCFIN)Dzisiaj
$0.000134
1 lat temu
$0.000060
2 lat temu
$0.000038
Storepay Fintech Historia cen
(SPCFIN)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000114 | $0.00013 | $0.0001 | $0.000141 | $9,066.067 |
2025-09-11 | $0.000103 | $0.00013 | $0.0001 | $0.000116 | $66,529.06 |
2025-09-10 | $0.000106 | $0.00011 | $0.00011 | $0.000111 | $6,751.593 |
2025-09-09 | $0.000105 | $0.00011 | $0.00011 | $0.000106 | $28.94454 |
2025-09-08 | $0.000110 | $0.00011 | $0.00011 | $0.000113 | $6,949.052 |
2025-09-07 | $0.000110 | $0.00013 | $0.0001 | $0.000110 | $167.1236 |
2025-09-06 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | $1,151.962 |
2025-09-05 | $0.000118 | $0.00011 | $0.00011 | $0.000117 | $1,315.031 |
2025-09-04 | $0.000110 | $0.00011 | $0.00011 | $0.000118 | $1,303.038 |
2025-09-03 | $0.000119 | $0.00011 | $0.00011 | $0.000110 | $82.33390 |
2025-09-02 | $0.000138 | $0.00012 | $0.00011 | $0.000123 | $83.45731 |
2025-09-01 | $0.000103 | $0.00014 | $0.0001 | $0.000138 | $27.09837 |
2025-08-31 | $0.000104 | $0.00012 | $0.0001 | $0.000103 | $8.318291 |
2025-08-30 | $0.000101 | $0.00012 | $0.0001 | $0.000104 | $22.94918 |
2025-08-29 | $0.000111 | $0.0001 | $0.0001 | $0.000101 | $91.61425 |
2025-08-28 | $0.000129 | $0.00013 | $0.0001 | $0.000111 | $30.43300 |
2025-08-27 | $0.000111 | $0.00013 | $0.00011 | $0.000117 | $33.53650 |
2025-08-26 | $0.000113 | $0.00011 | $0.00011 | $0.000111 | $62.94979 |
2025-08-25 | $0.000119 | $0.00015 | $0.00011 | $0.000113 | $198.3010 |
2025-08-24 | $0.000119 | $0.00016 | $0.00011 | $0.000119 | $70.44116 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Storepay Fintech(SPCFIN)
