Stellar(XLM)Dzisiaj
$0.3877
1 lat temu
$0.097189
2 lat temu
$0.120217
3 lat temu
$0.105358
4 lat temu
$0.331174
5 lat temu
$0.080331
6 lat temu
$0.057797
7 lat temu
$0.201783
8 lat temu
$0.011078
9 lat temu
$0.001971
10 lat temu
$0.002113
Stellar Historia cen
(XLM)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.406962 | $0.4063 | $0.384 | $0.387168 | $240.795M |
2025-09-13 | $0.391612 | $0.4143 | $0.3919 | $0.407879 | $301.258M |
2025-09-12 | $0.385940 | $0.3999 | $0.3855 | $0.391320 | $259.683M |
2025-09-11 | $0.382714 | $0.3956 | $0.3784 | $0.386427 | $296.767M |
2025-09-10 | $0.371863 | $0.3859 | $0.37 | $0.382853 | $207.729M |
2025-09-09 | $0.379354 | $0.3867 | $0.3705 | $0.372673 | $362.914M |
2025-09-08 | $0.362471 | $0.3849 | $0.357 | $0.379574 | $320.101M |
2025-09-07 | $0.357025 | $0.3659 | $0.3529 | $0.362650 | $148.127M |
2025-09-06 | $0.360860 | $0.3626 | $0.3552 | $0.356436 | $100.398M |
2025-09-05 | $0.354720 | $0.3679 | $0.3507 | $0.360185 | $191.409M |
2025-09-04 | $0.366784 | $0.3659 | $0.3531 | $0.354755 | $166.283M |
2025-09-03 | $0.358706 | $0.368431 | $0.358528 | $0.366492 | $211.355M |
2025-09-02 | $0.352862 | $0.365652 | $0.348434 | $0.359085 | $322.007M |
2025-09-01 | $0.359430 | $0.363299 | $0.344812 | $0.353177 | $310.045M |
2025-08-31 | $0.356022 | $0.364837 | $0.355980 | $0.359545 | $142.984M |
2025-08-30 | $0.360529 | $0.3625 | $0.3519 | $0.356546 | $240.881M |
2025-08-29 | $0.380758 | $0.383500 | $0.358235 | $0.360128 | $405.249M |
2025-08-28 | $0.385735 | $0.388041 | $0.377820 | $0.381845 | $266.745M |
2025-08-27 | $0.390877 | $0.398279 | $0.382965 | $0.385851 | $436.615M |
2025-08-26 | $0.393961 | $0.395316 | $0.379046 | $0.390901 | $293.005M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Stellar(XLM)
